Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6603 | Ticks modelled | 1780096 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 632.13 | Gross profit | 1843.21 | Gross loss | -1211.08 |
| Profit factor | 1.52 | Expected payoff | 2.86 | ||
| Absolute drawdown | 298.17 | Maximal drawdown | 380.04 (3.77%) | Relative drawdown | 3.77% (380.04) |
| Total trades | 221 | Short positions (won %) | 96 (36.46%) | Long positions (won %) | 125 (66.40%) |
| Profit trades (% of total) | 118 (53.39%) | Loss trades (% of total) | 103 (46.61%) | ||
| Largest | profit trade | 62.14 | loss trade | -34.52 | |
| Average | profit trade | 15.62 | loss trade | -11.76 | |
| Maximum | consecutive wins (profit in money) | 12 (318.23) | consecutive losses (loss in money) | 10 (-250.09) | |
| Maximal | consecutive profit (count of wins) | 369.78 (11) | consecutive loss (count of losses) | -250.09 (10) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 13:00 | buy | 1 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 13:00 | modify | 1 | 0.10 | 96.181 | 95.681 | 97.081 | ||
| 3 | 2023.11.01 13:09 | buy | 2 | 0.10 | 96.241 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 13:09 | modify | 2 | 0.10 | 96.241 | 95.741 | 97.141 | ||
| 5 | 2023.11.01 13:31 | buy | 3 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 13:31 | modify | 3 | 0.10 | 96.120 | 95.620 | 97.020 | ||
| 7 | 2023.11.01 14:00 | buy | 4 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 14:00 | modify | 4 | 0.10 | 96.370 | 95.870 | 97.270 | ||
| 9 | 2023.11.01 14:00 | buy | 5 | 0.10 | 96.296 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 14:00 | modify | 5 | 0.10 | 96.296 | 95.796 | 97.196 | ||
| 11 | 2023.11.01 14:36 | buy | 6 | 0.10 | 96.422 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 14:36 | modify | 6 | 0.10 | 96.422 | 95.922 | 97.322 | ||
| 13 | 2023.11.01 14:52 | buy | 7 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 14:52 | modify | 7 | 0.10 | 96.481 | 95.981 | 97.381 | ||
| 15 | 2023.11.01 16:36 | sell | 8 | 0.10 | 96.091 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 16:36 | modify | 8 | 0.10 | 96.091 | 96.591 | 95.191 | ||
| 17 | 2023.11.01 17:45 | sell | 9 | 0.10 | 96.149 | 0.000 | 0.000 | ||
| 18 | 2023.11.01 17:45 | modify | 9 | 0.10 | 96.149 | 96.649 | 95.249 | ||
| 19 | 2023.11.01 18:00 | sell | 10 | 0.10 | 96.216 | 0.000 | 0.000 | ||
| 20 | 2023.11.01 18:00 | modify | 10 | 0.10 | 96.216 | 96.716 | 95.316 | ||
| 21 | 2023.11.01 18:00 | sell | 11 | 0.10 | 96.278 | 0.000 | 0.000 | ||
| 22 | 2023.11.01 18:00 | modify | 11 | 0.10 | 96.278 | 96.778 | 95.378 | ||
| 23 | 2023.11.01 18:31 | sell | 12 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 24 | 2023.11.01 18:31 | modify | 12 | 0.10 | 96.333 | 96.833 | 95.433 | ||
| 25 | 2023.11.01 19:06 | sell | 13 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 26 | 2023.11.01 19:06 | modify | 13 | 0.10 | 96.394 | 96.894 | 95.494 | ||
| 27 | 2023.11.01 19:11 | sell | 14 | 0.10 | 96.451 | 0.000 | 0.000 | ||
| 28 | 2023.11.01 19:11 | modify | 14 | 0.10 | 96.451 | 96.951 | 95.551 | ||
| 29 | 2023.11.01 20:00 | close | 14 | 0.10 | 96.472 | 96.951 | 95.551 | -1.44 | 9998.56 |
| 30 | 2023.11.01 20:00 | close | 13 | 0.10 | 96.472 | 96.894 | 95.494 | -5.37 | 9993.19 |
| 31 | 2023.11.01 20:00 | close | 12 | 0.10 | 96.472 | 96.833 | 95.433 | -9.58 | 9983.61 |
| 32 | 2023.11.01 20:00 | close | 11 | 0.10 | 96.472 | 96.778 | 95.378 | -13.37 | 9970.24 |
| 33 | 2023.11.01 20:00 | close | 10 | 0.10 | 96.472 | 96.716 | 95.316 | -17.64 | 9952.60 |
| 34 | 2023.11.01 20:00 | close | 9 | 0.10 | 96.472 | 96.649 | 95.249 | -22.26 | 9930.34 |
| 35 | 2023.11.01 20:00 | close | 8 | 0.10 | 96.472 | 96.591 | 95.191 | -26.26 | 9904.08 |
| 36 | 2023.11.01 20:00 | close | 7 | 0.10 | 96.442 | 95.981 | 97.381 | -2.69 | 9901.39 |
| 37 | 2023.11.01 20:00 | close | 6 | 0.10 | 96.442 | 95.922 | 97.322 | 1.38 | 9902.77 |
| 38 | 2023.11.01 20:00 | close | 5 | 0.10 | 96.442 | 95.796 | 97.196 | 10.08 | 9912.85 |
| 39 | 2023.11.01 20:00 | close | 4 | 0.10 | 96.442 | 95.870 | 97.270 | 4.97 | 9917.82 |
| 40 | 2023.11.01 20:00 | close | 3 | 0.10 | 96.442 | 95.620 | 97.020 | 22.23 | 9940.05 |
| 41 | 2023.11.01 20:00 | close | 2 | 0.10 | 96.442 | 95.741 | 97.141 | 13.88 | 9953.93 |
| 42 | 2023.11.01 20:00 | close | 1 | 0.10 | 96.442 | 95.681 | 97.081 | 18.02 | 9971.95 |
| 43 | 2023.11.02 13:00 | buy | 15 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 44 | 2023.11.02 13:00 | modify | 15 | 0.10 | 96.849 | 96.349 | 97.749 | ||
| 45 | 2023.11.02 13:01 | buy | 16 | 0.10 | 96.789 | 0.000 | 0.000 | ||
| 46 | 2023.11.02 13:01 | modify | 16 | 0.10 | 96.789 | 96.289 | 97.689 | ||
| 47 | 2023.11.02 13:05 | buy | 17 | 0.10 | 96.728 | 0.000 | 0.000 | ||
| 48 | 2023.11.02 13:05 | modify | 17 | 0.10 | 96.728 | 96.228 | 97.628 | ||
| 49 | 2023.11.02 13:08 | buy | 18 | 0.10 | 96.668 | 0.000 | 0.000 | ||
| 50 | 2023.11.02 13:08 | modify | 18 | 0.10 | 96.668 | 96.168 | 97.568 | ||
| 51 | 2023.11.02 13:30 | sell | 19 | 0.10 | 96.697 | 0.000 | 0.000 | ||
| 52 | 2023.11.02 13:30 | modify | 19 | 0.10 | 96.697 | 97.197 | 95.797 | ||
| 53 | 2023.11.02 13:32 | sell | 20 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 54 | 2023.11.02 13:32 | modify | 20 | 0.10 | 96.759 | 97.259 | 95.859 | ||
| 55 | 2023.11.02 14:06 | sell | 21 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 56 | 2023.11.02 14:06 | modify | 21 | 0.10 | 96.639 | 97.139 | 95.739 | ||
| 57 | 2023.11.02 14:11 | sell | 22 | 0.10 | 96.579 | 0.000 | 0.000 | ||
| 58 | 2023.11.02 14:11 | modify | 22 | 0.10 | 96.579 | 97.079 | 95.679 | ||
| 59 | 2023.11.02 14:35 | sell | 23 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 60 | 2023.11.02 14:35 | modify | 23 | 0.10 | 96.519 | 97.019 | 95.619 | ||
| 61 | 2023.11.02 20:00 | close | 23 | 0.10 | 96.792 | 97.019 | 95.619 | -18.82 | 9953.13 |
| 62 | 2023.11.02 20:00 | close | 22 | 0.10 | 96.792 | 97.079 | 95.679 | -14.68 | 9938.45 |
| 63 | 2023.11.02 20:00 | close | 21 | 0.10 | 96.792 | 97.139 | 95.739 | -10.55 | 9927.90 |
| 64 | 2023.11.02 20:00 | close | 20 | 0.10 | 96.792 | 97.259 | 95.859 | -2.27 | 9925.63 |
| 65 | 2023.11.02 20:00 | close | 19 | 0.10 | 96.792 | 97.197 | 95.797 | -6.55 | 9919.08 |
| 66 | 2023.11.02 20:00 | close | 18 | 0.10 | 96.762 | 96.168 | 97.568 | 6.49 | 9925.57 |
| 67 | 2023.11.02 20:00 | close | 17 | 0.10 | 96.762 | 96.228 | 97.628 | 2.34 | 9927.91 |
| 68 | 2023.11.02 20:00 | close | 16 | 0.10 | 96.762 | 96.289 | 97.689 | -1.87 | 9926.04 |
| 69 | 2023.11.02 20:00 | close | 15 | 0.10 | 96.762 | 96.349 | 97.749 | -6.01 | 9920.03 |
| 70 | 2023.11.03 13:00 | buy | 24 | 0.10 | 97.042 | 0.000 | 0.000 | ||
| 71 | 2023.11.03 13:00 | modify | 24 | 0.10 | 97.042 | 96.542 | 97.942 | ||
| 72 | 2023.11.03 13:20 | buy | 25 | 0.10 | 97.103 | 0.000 | 0.000 | ||
| 73 | 2023.11.03 13:20 | modify | 25 | 0.10 | 97.103 | 96.603 | 98.003 | ||
| 74 | 2023.11.03 13:43 | buy | 26 | 0.10 | 97.162 | 0.000 | 0.000 | ||
| 75 | 2023.11.03 13:43 | modify | 26 | 0.10 | 97.162 | 96.662 | 98.062 | ||
| 76 | 2023.11.03 15:52 | buy | 27 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 77 | 2023.11.03 15:52 | modify | 27 | 0.10 | 97.222 | 96.722 | 98.122 | ||
| 78 | 2023.11.03 17:04 | buy | 28 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 79 | 2023.11.03 17:04 | modify | 28 | 0.10 | 97.282 | 96.782 | 98.182 | ||
| 80 | 2023.11.03 19:04 | buy | 29 | 0.10 | 97.343 | 0.000 | 0.000 | ||
| 81 | 2023.11.03 19:04 | modify | 29 | 0.10 | 97.343 | 96.843 | 98.243 | ||
| 82 | 2023.11.03 20:00 | close | 29 | 0.10 | 97.293 | 96.843 | 98.243 | -3.45 | 9916.58 |
| 83 | 2023.11.03 20:00 | close | 28 | 0.10 | 97.293 | 96.782 | 98.182 | 0.76 | 9917.34 |
| 84 | 2023.11.03 20:00 | close | 27 | 0.10 | 97.293 | 96.722 | 98.122 | 4.91 | 9922.25 |
| 85 | 2023.11.03 20:00 | close | 26 | 0.10 | 97.293 | 96.662 | 98.062 | 9.05 | 9931.30 |
| 86 | 2023.11.03 20:00 | close | 25 | 0.10 | 97.293 | 96.603 | 98.003 | 13.12 | 9944.42 |
| 87 | 2023.11.03 20:00 | close | 24 | 0.10 | 97.293 | 96.542 | 97.942 | 17.33 | 9961.75 |
| 88 | 2023.11.06 13:00 | sell | 30 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 89 | 2023.11.06 13:00 | modify | 30 | 0.10 | 97.353 | 97.853 | 96.453 | ||
| 90 | 2023.11.06 14:02 | sell | 31 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 91 | 2023.11.06 14:02 | modify | 31 | 0.10 | 97.413 | 97.913 | 96.513 | ||
| 92 | 2023.11.06 14:48 | buy | 32 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 93 | 2023.11.06 14:48 | modify | 32 | 0.10 | 97.323 | 96.823 | 98.223 | ||
| 94 | 2023.11.06 15:03 | sell | 33 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 95 | 2023.11.06 15:03 | modify | 33 | 0.10 | 97.292 | 97.792 | 96.392 | ||
| 96 | 2023.11.06 16:00 | buy | 34 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 97 | 2023.11.06 16:00 | modify | 34 | 0.10 | 97.382 | 96.882 | 98.282 | ||
| 98 | 2023.11.06 20:00 | close | 34 | 0.10 | 97.347 | 96.882 | 98.282 | -2.42 | 9959.33 |
| 99 | 2023.11.06 20:00 | close | 33 | 0.10 | 97.377 | 97.792 | 96.392 | -5.86 | 9953.47 |
| 100 | 2023.11.06 20:00 | close | 32 | 0.10 | 97.347 | 96.823 | 98.223 | 1.65 | 9955.12 |
| 101 | 2023.11.06 20:00 | close | 31 | 0.10 | 97.377 | 97.913 | 96.513 | 2.48 | 9957.60 |
| 102 | 2023.11.06 20:00 | close | 30 | 0.10 | 97.377 | 97.853 | 96.453 | -1.66 | 9955.94 |
| 103 | 2023.11.07 13:00 | buy | 35 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 104 | 2023.11.07 13:00 | modify | 35 | 0.10 | 96.632 | 96.132 | 97.532 | ||
| 105 | 2023.11.07 13:45 | sell | 36 | 0.10 | 96.601 | 0.000 | 0.000 | ||
| 106 | 2023.11.07 13:45 | modify | 36 | 0.10 | 96.601 | 97.101 | 95.701 | ||
| 107 | 2023.11.07 13:49 | sell | 37 | 0.10 | 96.541 | 0.000 | 0.000 | ||
| 108 | 2023.11.07 13:49 | modify | 37 | 0.10 | 96.541 | 97.041 | 95.641 | ||
| 109 | 2023.11.07 14:06 | buy | 38 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 110 | 2023.11.07 14:06 | modify | 38 | 0.10 | 96.570 | 96.070 | 97.470 | ||
| 111 | 2023.11.07 15:37 | buy | 39 | 0.10 | 96.692 | 0.000 | 0.000 | ||
| 112 | 2023.11.07 15:37 | modify | 39 | 0.10 | 96.692 | 96.192 | 97.592 | ||
| 113 | 2023.11.07 18:50 | buy | 40 | 0.10 | 96.752 | 0.000 | 0.000 | ||
| 114 | 2023.11.07 18:50 | modify | 40 | 0.10 | 96.752 | 96.252 | 97.652 | ||
| 115 | 2023.11.07 19:22 | buy | 41 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 116 | 2023.11.07 19:22 | modify | 41 | 0.10 | 96.814 | 96.314 | 97.714 | ||
| 117 | 2023.11.07 20:00 | close | 41 | 0.10 | 96.754 | 96.314 | 97.714 | -4.14 | 9951.80 |
| 118 | 2023.11.07 20:00 | close | 40 | 0.10 | 96.754 | 96.252 | 97.652 | 0.14 | 9951.94 |
| 119 | 2023.11.07 20:00 | close | 39 | 0.10 | 96.754 | 96.192 | 97.592 | 4.28 | 9956.22 |
| 120 | 2023.11.07 20:00 | close | 38 | 0.10 | 96.754 | 96.070 | 97.470 | 12.70 | 9968.92 |
| 121 | 2023.11.07 20:00 | close | 37 | 0.10 | 96.784 | 97.041 | 95.641 | -16.75 | 9952.17 |
| 122 | 2023.11.07 20:00 | close | 36 | 0.10 | 96.784 | 97.101 | 95.701 | -12.61 | 9939.56 |
| 123 | 2023.11.07 20:00 | close | 35 | 0.10 | 96.754 | 96.132 | 97.532 | 8.42 | 9947.98 |
| 124 | 2023.11.08 13:00 | buy | 42 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 125 | 2023.11.08 13:00 | modify | 42 | 0.10 | 96.975 | 96.475 | 97.875 | ||
| 126 | 2023.11.08 13:07 | buy | 43 | 0.10 | 97.035 | 0.000 | 0.000 | ||
| 127 | 2023.11.08 13:07 | modify | 43 | 0.10 | 97.035 | 96.535 | 97.935 | ||
| 128 | 2023.11.08 14:16 | buy | 44 | 0.10 | 97.095 | 0.000 | 0.000 | ||
| 129 | 2023.11.08 14:16 | modify | 44 | 0.10 | 97.095 | 96.595 | 97.995 | ||
| 130 | 2023.11.08 15:12 | buy | 45 | 0.10 | 96.915 | 0.000 | 0.000 | ||
| 131 | 2023.11.08 15:12 | modify | 45 | 0.10 | 96.915 | 96.415 | 97.815 | ||
| 132 | 2023.11.08 15:21 | buy | 46 | 0.10 | 96.854 | 0.000 | 0.000 | ||
| 133 | 2023.11.08 15:21 | modify | 46 | 0.10 | 96.854 | 96.354 | 97.754 | ||
| 134 | 2023.11.08 15:30 | sell | 47 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 135 | 2023.11.08 15:30 | modify | 47 | 0.10 | 96.826 | 97.326 | 95.926 | ||
| 136 | 2023.11.08 15:39 | sell | 48 | 0.10 | 96.764 | 0.000 | 0.000 | ||
| 137 | 2023.11.08 15:39 | modify | 48 | 0.10 | 96.764 | 97.264 | 95.864 | ||
| 138 | 2023.11.08 17:07 | sell | 49 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 139 | 2023.11.08 17:07 | modify | 49 | 0.10 | 96.705 | 97.205 | 95.805 | ||
| 140 | 2023.11.08 19:41 | buy | 50 | 0.10 | 96.733 | 0.000 | 0.000 | ||
| 141 | 2023.11.08 19:41 | modify | 50 | 0.10 | 96.733 | 96.233 | 97.633 | ||
| 142 | 2023.11.08 20:00 | close | 50 | 0.10 | 96.658 | 96.233 | 97.633 | -5.18 | 9942.80 |
| 143 | 2023.11.08 20:00 | close | 49 | 0.10 | 96.688 | 97.205 | 95.805 | 1.17 | 9943.97 |
| 144 | 2023.11.08 20:00 | close | 48 | 0.10 | 96.688 | 97.264 | 95.864 | 5.24 | 9949.21 |
| 145 | 2023.11.08 20:00 | close | 47 | 0.10 | 96.688 | 97.326 | 95.926 | 9.52 | 9958.73 |
| 146 | 2023.11.08 20:00 | close | 46 | 0.10 | 96.658 | 96.354 | 97.754 | -13.54 | 9945.19 |
| 147 | 2023.11.08 20:00 | close | 45 | 0.10 | 96.658 | 96.415 | 97.815 | -17.75 | 9927.44 |
| 148 | 2023.11.08 20:00 | close | 44 | 0.10 | 96.658 | 96.595 | 97.995 | -30.18 | 9897.26 |
| 149 | 2023.11.08 20:00 | close | 43 | 0.10 | 96.658 | 96.535 | 97.935 | -26.03 | 9871.23 |
| 150 | 2023.11.08 20:00 | close | 42 | 0.10 | 96.658 | 96.475 | 97.875 | -21.89 | 9849.34 |
| 151 | 2023.11.09 13:00 | sell | 51 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 152 | 2023.11.09 13:00 | modify | 51 | 0.10 | 96.723 | 97.223 | 95.823 | ||
| 153 | 2023.11.09 13:30 | buy | 52 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 154 | 2023.11.09 13:30 | modify | 52 | 0.10 | 96.755 | 96.255 | 97.655 | ||
| 155 | 2023.11.09 13:37 | buy | 53 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 156 | 2023.11.09 13:37 | modify | 53 | 0.10 | 96.814 | 96.314 | 97.714 | ||
| 157 | 2023.11.09 13:45 | sell | 54 | 0.10 | 96.844 | 0.000 | 0.000 | ||
| 158 | 2023.11.09 13:45 | modify | 54 | 0.10 | 96.844 | 97.344 | 95.944 | ||
| 159 | 2023.11.09 14:34 | sell | 55 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 160 | 2023.11.09 14:34 | modify | 55 | 0.10 | 96.784 | 97.284 | 95.884 | ||
| 161 | 2023.11.09 14:51 | sell | 56 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 162 | 2023.11.09 14:51 | modify | 56 | 0.10 | 96.903 | 97.403 | 96.003 | ||
| 163 | 2023.11.09 14:56 | sell | 57 | 0.10 | 96.965 | 0.000 | 0.000 | ||
| 164 | 2023.11.09 14:56 | modify | 57 | 0.10 | 96.965 | 97.465 | 96.065 | ||
| 165 | 2023.11.09 15:07 | buy | 58 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 166 | 2023.11.09 15:07 | modify | 58 | 0.10 | 96.933 | 96.433 | 97.833 | ||
| 167 | 2023.11.09 15:38 | buy | 59 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 168 | 2023.11.09 15:38 | modify | 59 | 0.10 | 96.993 | 96.493 | 97.893 | ||
| 169 | 2023.11.09 18:01 | buy | 60 | 0.10 | 96.869 | 0.000 | 0.000 | ||
| 170 | 2023.11.09 18:01 | modify | 60 | 0.10 | 96.869 | 96.369 | 97.769 | ||
| 171 | 2023.11.09 18:04 | buy | 61 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 172 | 2023.11.09 18:04 | modify | 61 | 0.10 | 96.693 | 96.193 | 97.593 | ||
| 173 | 2023.11.09 18:07 | buy | 62 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 174 | 2023.11.09 18:07 | modify | 62 | 0.10 | 96.628 | 96.128 | 97.528 | ||
| 175 | 2023.11.09 19:00 | sell | 63 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 176 | 2023.11.09 19:00 | modify | 63 | 0.10 | 96.663 | 97.163 | 95.763 | ||
| 177 | 2023.11.09 19:01 | sell | 64 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 178 | 2023.11.09 19:01 | modify | 64 | 0.10 | 96.603 | 97.103 | 95.703 | ||
| 179 | 2023.11.09 19:03 | sell | 65 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 180 | 2023.11.09 19:03 | modify | 65 | 0.10 | 96.543 | 97.043 | 95.643 | ||
| 181 | 2023.11.09 19:06 | s/l | 59 | 0.10 | 96.493 | 96.493 | 97.893 | -34.52 | 9814.82 |
| 182 | 2023.11.09 19:06 | sell | 66 | 0.10 | 96.480 | 0.000 | 0.000 | ||
| 183 | 2023.11.09 19:06 | modify | 66 | 0.10 | 96.480 | 96.980 | 95.580 | ||
| 184 | 2023.11.09 19:12 | s/l | 58 | 0.10 | 96.433 | 96.433 | 97.833 | -34.52 | 9780.30 |
| 185 | 2023.11.09 19:12 | sell | 67 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 186 | 2023.11.09 19:12 | modify | 67 | 0.10 | 96.423 | 96.923 | 95.523 | ||
| 187 | 2023.11.09 19:36 | s/l | 60 | 0.10 | 96.369 | 96.369 | 97.769 | -34.52 | 9745.78 |
| 188 | 2023.11.09 19:36 | sell | 68 | 0.10 | 96.363 | 0.000 | 0.000 | ||
| 189 | 2023.11.09 19:36 | modify | 68 | 0.10 | 96.363 | 96.863 | 95.463 | ||
| 190 | 2023.11.09 19:46 | s/l | 53 | 0.10 | 96.314 | 96.314 | 97.714 | -34.52 | 9711.26 |
| 191 | 2023.11.09 20:00 | close | 68 | 0.10 | 96.401 | 96.863 | 95.463 | -2.62 | 9708.64 |
| 192 | 2023.11.09 20:00 | close | 67 | 0.10 | 96.401 | 96.923 | 95.523 | 1.51 | 9710.15 |
| 193 | 2023.11.09 20:00 | close | 66 | 0.10 | 96.401 | 96.980 | 95.580 | 5.44 | 9715.59 |
| 194 | 2023.11.09 20:00 | close | 65 | 0.10 | 96.401 | 97.043 | 95.643 | 9.79 | 9725.38 |
| 195 | 2023.11.09 20:00 | close | 64 | 0.10 | 96.401 | 97.103 | 95.703 | 13.92 | 9739.30 |
| 196 | 2023.11.09 20:00 | close | 63 | 0.10 | 96.401 | 97.163 | 95.763 | 18.06 | 9757.36 |
| 197 | 2023.11.09 20:00 | close | 62 | 0.10 | 96.371 | 96.128 | 97.528 | -17.74 | 9739.62 |
| 198 | 2023.11.09 20:00 | close | 61 | 0.10 | 96.371 | 96.193 | 97.593 | -22.23 | 9717.39 |
| 199 | 2023.11.09 20:00 | close | 57 | 0.10 | 96.401 | 97.465 | 96.065 | 38.88 | 9756.27 |
| 200 | 2023.11.09 20:00 | close | 56 | 0.10 | 96.401 | 97.403 | 96.003 | 34.60 | 9790.87 |
| 201 | 2023.11.09 20:00 | close | 55 | 0.10 | 96.401 | 97.284 | 95.884 | 26.40 | 9817.27 |
| 202 | 2023.11.09 20:00 | close | 54 | 0.10 | 96.401 | 97.344 | 95.944 | 30.54 | 9847.81 |
| 203 | 2023.11.09 20:00 | close | 52 | 0.10 | 96.371 | 96.255 | 97.655 | -26.51 | 9821.30 |
| 204 | 2023.11.09 20:00 | close | 51 | 0.10 | 96.401 | 97.223 | 95.823 | 22.19 | 9843.49 |
| 205 | 2023.11.10 13:00 | sell | 69 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 206 | 2023.11.10 13:00 | modify | 69 | 0.10 | 96.303 | 96.803 | 95.403 | ||
| 207 | 2023.11.10 13:18 | buy | 70 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 208 | 2023.11.10 13:18 | modify | 70 | 0.10 | 96.334 | 95.834 | 97.234 | ||
| 209 | 2023.11.10 13:32 | buy | 71 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 210 | 2023.11.10 13:32 | modify | 71 | 0.10 | 96.270 | 95.770 | 97.170 | ||
| 211 | 2023.11.10 14:55 | buy | 72 | 0.10 | 96.213 | 0.000 | 0.000 | ||
| 212 | 2023.11.10 14:55 | modify | 72 | 0.10 | 96.213 | 95.713 | 97.113 | ||
| 213 | 2023.11.10 15:00 | buy | 73 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 214 | 2023.11.10 15:00 | modify | 73 | 0.10 | 96.139 | 95.639 | 97.039 | ||
| 215 | 2023.11.10 15:15 | sell | 74 | 0.10 | 96.180 | 0.000 | 0.000 | ||
| 216 | 2023.11.10 15:15 | modify | 74 | 0.10 | 96.180 | 96.680 | 95.280 | ||
| 217 | 2023.11.10 15:23 | sell | 75 | 0.10 | 96.123 | 0.000 | 0.000 | ||
| 218 | 2023.11.10 15:23 | modify | 75 | 0.10 | 96.123 | 96.623 | 95.223 | ||
| 219 | 2023.11.10 15:34 | buy | 76 | 0.10 | 96.093 | 0.000 | 0.000 | ||
| 220 | 2023.11.10 15:34 | modify | 76 | 0.10 | 96.093 | 95.593 | 96.993 | ||
| 221 | 2023.11.10 15:45 | sell | 77 | 0.10 | 96.065 | 0.000 | 0.000 | ||
| 222 | 2023.11.10 15:45 | modify | 77 | 0.10 | 96.065 | 96.565 | 95.165 | ||
| 223 | 2023.11.10 16:05 | sell | 78 | 0.10 | 96.244 | 0.000 | 0.000 | ||
| 224 | 2023.11.10 16:05 | modify | 78 | 0.10 | 96.244 | 96.744 | 95.344 | ||
| 225 | 2023.11.10 18:00 | buy | 79 | 0.10 | 96.393 | 0.000 | 0.000 | ||
| 226 | 2023.11.10 18:00 | modify | 79 | 0.10 | 96.393 | 95.893 | 97.293 | ||
| 227 | 2023.11.10 20:00 | close | 79 | 0.10 | 96.340 | 95.893 | 97.293 | -3.66 | 9839.83 |
| 228 | 2023.11.10 20:00 | close | 78 | 0.10 | 96.370 | 96.744 | 95.344 | -8.68 | 9831.15 |
| 229 | 2023.11.10 20:00 | close | 77 | 0.10 | 96.370 | 96.565 | 95.165 | -21.02 | 9810.13 |
| 230 | 2023.11.10 20:00 | close | 76 | 0.10 | 96.340 | 95.593 | 96.993 | 17.06 | 9827.19 |
| 231 | 2023.11.10 20:00 | close | 75 | 0.10 | 96.370 | 96.623 | 95.223 | -17.02 | 9810.17 |
| 232 | 2023.11.10 20:00 | close | 74 | 0.10 | 96.370 | 96.680 | 95.280 | -13.10 | 9797.07 |
| 233 | 2023.11.10 20:00 | close | 73 | 0.10 | 96.340 | 95.639 | 97.039 | 13.88 | 9810.95 |
| 234 | 2023.11.10 20:00 | close | 72 | 0.10 | 96.340 | 95.713 | 97.113 | 8.77 | 9819.72 |
| 235 | 2023.11.10 20:00 | close | 71 | 0.10 | 96.340 | 95.770 | 97.170 | 4.84 | 9824.56 |
| 236 | 2023.11.10 20:00 | close | 70 | 0.10 | 96.340 | 95.834 | 97.234 | 0.42 | 9824.98 |
| 237 | 2023.11.10 20:00 | close | 69 | 0.10 | 96.370 | 96.803 | 95.403 | -4.62 | 9820.36 |
| 238 | 2023.11.13 13:00 | sell | 80 | 0.10 | 96.746 | 0.000 | 0.000 | ||
| 239 | 2023.11.13 13:00 | modify | 80 | 0.10 | 96.746 | 97.246 | 95.846 | ||
| 240 | 2023.11.13 13:15 | sell | 81 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 241 | 2023.11.13 13:15 | modify | 81 | 0.10 | 96.686 | 97.186 | 95.786 | ||
| 242 | 2023.11.13 14:10 | sell | 82 | 0.10 | 96.624 | 0.000 | 0.000 | ||
| 243 | 2023.11.13 14:10 | modify | 82 | 0.10 | 96.624 | 97.124 | 95.724 | ||
| 244 | 2023.11.13 15:02 | sell | 83 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 245 | 2023.11.13 15:02 | modify | 83 | 0.10 | 96.565 | 97.065 | 95.665 | ||
| 246 | 2023.11.13 15:03 | sell | 84 | 0.10 | 96.492 | 0.000 | 0.000 | ||
| 247 | 2023.11.13 15:03 | modify | 84 | 0.10 | 96.492 | 96.992 | 95.592 | ||
| 248 | 2023.11.13 15:07 | sell | 85 | 0.10 | 96.445 | 0.000 | 0.000 | ||
| 249 | 2023.11.13 15:07 | modify | 85 | 0.10 | 96.445 | 96.945 | 95.545 | ||
| 250 | 2023.11.13 16:00 | buy | 86 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 251 | 2023.11.13 16:00 | modify | 86 | 0.10 | 96.776 | 96.276 | 97.676 | ||
| 252 | 2023.11.13 17:03 | buy | 87 | 0.10 | 96.836 | 0.000 | 0.000 | ||
| 253 | 2023.11.13 17:03 | modify | 87 | 0.10 | 96.836 | 96.336 | 97.736 | ||
| 254 | 2023.11.13 20:00 | close | 87 | 0.10 | 96.728 | 96.336 | 97.736 | -7.45 | 9812.91 |
| 255 | 2023.11.13 20:00 | close | 86 | 0.10 | 96.728 | 96.276 | 97.676 | -3.31 | 9809.60 |
| 256 | 2023.11.13 20:00 | close | 85 | 0.10 | 96.758 | 96.945 | 95.545 | -21.58 | 9788.02 |
| 257 | 2023.11.13 20:00 | close | 84 | 0.10 | 96.758 | 96.992 | 95.592 | -18.34 | 9769.68 |
| 258 | 2023.11.13 20:00 | close | 83 | 0.10 | 96.758 | 97.065 | 95.665 | -13.31 | 9756.37 |
| 259 | 2023.11.13 20:00 | close | 82 | 0.10 | 96.758 | 97.124 | 95.724 | -9.24 | 9747.13 |
| 260 | 2023.11.13 20:00 | close | 81 | 0.10 | 96.758 | 97.186 | 95.786 | -4.97 | 9742.16 |
| 261 | 2023.11.13 20:00 | close | 80 | 0.10 | 96.758 | 97.246 | 95.846 | -0.83 | 9741.33 |
| 262 | 2023.11.14 13:00 | buy | 88 | 0.10 | 96.658 | 0.000 | 0.000 | ||
| 263 | 2023.11.14 13:00 | modify | 88 | 0.10 | 96.658 | 96.158 | 97.558 | ||
| 264 | 2023.11.14 13:06 | buy | 89 | 0.10 | 96.720 | 0.000 | 0.000 | ||
| 265 | 2023.11.14 13:06 | modify | 89 | 0.10 | 96.720 | 96.220 | 97.620 | ||
| 266 | 2023.11.14 13:11 | buy | 90 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 267 | 2023.11.14 13:11 | modify | 90 | 0.10 | 96.778 | 96.278 | 97.678 | ||
| 268 | 2023.11.14 13:30 | buy | 91 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 269 | 2023.11.14 13:30 | modify | 91 | 0.10 | 96.592 | 96.092 | 97.492 | ||
| 270 | 2023.11.14 13:30 | buy | 92 | 0.10 | 96.865 | 0.000 | 0.000 | ||
| 271 | 2023.11.14 13:30 | modify | 92 | 0.10 | 96.865 | 96.365 | 97.765 | ||
| 272 | 2023.11.14 13:30 | buy | 93 | 0.10 | 96.898 | 0.000 | 0.000 | ||
| 273 | 2023.11.14 13:30 | modify | 93 | 0.10 | 96.898 | 96.398 | 97.798 | ||
| 274 | 2023.11.14 13:30 | buy | 94 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 275 | 2023.11.14 13:30 | modify | 94 | 0.10 | 97.024 | 96.524 | 97.924 | ||
| 276 | 2023.11.14 13:30 | buy | 95 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 277 | 2023.11.14 13:30 | modify | 95 | 0.10 | 97.079 | 96.579 | 97.979 | ||
| 278 | 2023.11.14 13:30 | buy | 96 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 279 | 2023.11.14 13:30 | modify | 96 | 0.10 | 97.140 | 96.640 | 98.040 | ||
| 280 | 2023.11.14 13:31 | buy | 97 | 0.10 | 97.198 | 0.000 | 0.000 | ||
| 281 | 2023.11.14 13:31 | modify | 97 | 0.10 | 97.198 | 96.698 | 98.098 | ||
| 282 | 2023.11.14 13:32 | buy | 98 | 0.10 | 97.258 | 0.000 | 0.000 | ||
| 283 | 2023.11.14 13:32 | modify | 98 | 0.10 | 97.258 | 96.758 | 98.158 | ||
| 284 | 2023.11.14 13:33 | buy | 99 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 285 | 2023.11.14 13:33 | modify | 99 | 0.10 | 97.318 | 96.818 | 98.218 | ||
| 286 | 2023.11.14 13:48 | sell | 100 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 287 | 2023.11.14 13:48 | modify | 100 | 0.10 | 97.228 | 97.728 | 96.328 | ||
| 288 | 2023.11.14 14:04 | buy | 101 | 0.10 | 97.378 | 0.000 | 0.000 | ||
| 289 | 2023.11.14 14:04 | modify | 101 | 0.10 | 97.378 | 96.878 | 98.278 | ||
| 290 | 2023.11.14 14:06 | buy | 102 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 291 | 2023.11.14 14:06 | modify | 102 | 0.10 | 97.438 | 96.938 | 98.338 | ||
| 292 | 2023.11.14 14:11 | buy | 103 | 0.10 | 97.498 | 0.000 | 0.000 | ||
| 293 | 2023.11.14 14:11 | modify | 103 | 0.10 | 97.498 | 96.998 | 98.398 | ||
| 294 | 2023.11.14 14:11 | t/p | 91 | 0.10 | 97.492 | 96.092 | 97.492 | 62.14 | 9803.47 |
| 295 | 2023.11.14 14:24 | buy | 104 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 296 | 2023.11.14 14:24 | modify | 104 | 0.10 | 97.561 | 97.061 | 98.461 | ||
| 297 | 2023.11.14 14:29 | close | 104 | 0.10 | 97.481 | 97.061 | 98.461 | -5.52 | 9797.95 |
| 298 | 2023.11.14 14:29 | close | 103 | 0.10 | 97.481 | 96.998 | 98.398 | -1.17 | 9796.78 |
| 299 | 2023.11.14 14:29 | close | 102 | 0.10 | 97.481 | 96.938 | 98.338 | 2.97 | 9799.75 |
| 300 | 2023.11.14 14:29 | close | 101 | 0.10 | 97.481 | 96.878 | 98.278 | 7.12 | 9806.87 |
| 301 | 2023.11.14 14:29 | close | 100 | 0.10 | 97.511 | 97.728 | 96.328 | -19.50 | 9787.37 |
| 302 | 2023.11.14 14:29 | close | 99 | 0.10 | 97.481 | 96.818 | 98.218 | 11.26 | 9798.63 |
| 303 | 2023.11.14 14:29 | close | 98 | 0.10 | 97.481 | 96.758 | 98.158 | 15.40 | 9814.03 |
| 304 | 2023.11.14 14:29 | close | 97 | 0.10 | 97.481 | 96.698 | 98.098 | 19.54 | 9833.57 |
| 305 | 2023.11.14 14:29 | close | 96 | 0.10 | 97.481 | 96.640 | 98.040 | 23.55 | 9857.12 |
| 306 | 2023.11.14 14:29 | close | 95 | 0.10 | 97.481 | 96.579 | 97.979 | 27.76 | 9884.88 |
| 307 | 2023.11.14 14:29 | close | 94 | 0.10 | 97.481 | 96.524 | 97.924 | 31.56 | 9916.44 |
| 308 | 2023.11.14 14:29 | close | 93 | 0.10 | 97.481 | 96.398 | 97.798 | 40.26 | 9956.70 |
| 309 | 2023.11.14 14:29 | close | 92 | 0.10 | 97.481 | 96.365 | 97.765 | 42.53 | 9999.23 |
| 310 | 2023.11.14 14:29 | close | 90 | 0.10 | 97.481 | 96.278 | 97.678 | 48.54 | 10047.77 |
| 311 | 2023.11.14 14:29 | close | 89 | 0.10 | 97.481 | 96.220 | 97.620 | 52.55 | 10100.32 |
| 312 | 2023.11.14 14:29 | close | 88 | 0.10 | 97.481 | 96.158 | 97.558 | 56.83 | 10157.15 |
| 313 | 2023.11.15 13:00 | buy | 105 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 314 | 2023.11.15 13:00 | modify | 105 | 0.10 | 98.181 | 97.681 | 99.081 | ||
| 315 | 2023.11.15 13:29 | buy | 106 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 316 | 2023.11.15 13:29 | modify | 106 | 0.10 | 98.108 | 97.608 | 99.008 | ||
| 317 | 2023.11.15 13:30 | buy | 107 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 318 | 2023.11.15 13:30 | modify | 107 | 0.10 | 98.242 | 97.742 | 99.142 | ||
| 319 | 2023.11.15 13:37 | buy | 108 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 320 | 2023.11.15 13:37 | modify | 108 | 0.10 | 98.061 | 97.561 | 98.961 | ||
| 321 | 2023.11.15 13:43 | buy | 109 | 0.10 | 98.001 | 0.000 | 0.000 | ||
| 322 | 2023.11.15 13:43 | modify | 109 | 0.10 | 98.001 | 97.501 | 98.901 | ||
| 323 | 2023.11.15 14:38 | buy | 110 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 324 | 2023.11.15 14:38 | modify | 110 | 0.10 | 98.301 | 97.801 | 99.201 | ||
| 325 | 2023.11.15 15:45 | buy | 111 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 326 | 2023.11.15 15:45 | modify | 111 | 0.10 | 98.362 | 97.862 | 99.262 | ||
| 327 | 2023.11.15 15:51 | buy | 112 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 328 | 2023.11.15 15:51 | modify | 112 | 0.10 | 98.421 | 97.921 | 99.321 | ||
| 329 | 2023.11.15 15:55 | buy | 113 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 330 | 2023.11.15 15:55 | modify | 113 | 0.10 | 98.482 | 97.982 | 99.382 | ||
| 331 | 2023.11.15 16:01 | buy | 114 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 332 | 2023.11.15 16:01 | modify | 114 | 0.10 | 98.541 | 98.041 | 99.441 | ||
| 333 | 2023.11.15 17:34 | buy | 115 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 334 | 2023.11.15 17:34 | modify | 115 | 0.10 | 98.601 | 98.101 | 99.501 | ||
| 335 | 2023.11.15 20:00 | close | 115 | 0.10 | 98.547 | 98.101 | 99.501 | -3.73 | 10153.42 |
| 336 | 2023.11.15 20:00 | close | 114 | 0.10 | 98.547 | 98.041 | 99.441 | 0.42 | 10153.84 |
| 337 | 2023.11.15 20:00 | close | 113 | 0.10 | 98.547 | 97.982 | 99.382 | 4.49 | 10158.33 |
| 338 | 2023.11.15 20:00 | close | 112 | 0.10 | 98.547 | 97.921 | 99.321 | 8.70 | 10167.03 |
| 339 | 2023.11.15 20:00 | close | 111 | 0.10 | 98.547 | 97.862 | 99.262 | 12.78 | 10179.81 |
| 340 | 2023.11.15 20:00 | close | 110 | 0.10 | 98.547 | 97.801 | 99.201 | 16.99 | 10196.80 |
| 341 | 2023.11.15 20:00 | close | 109 | 0.10 | 98.547 | 97.501 | 98.901 | 37.70 | 10234.50 |
| 342 | 2023.11.15 20:00 | close | 108 | 0.10 | 98.547 | 97.561 | 98.961 | 33.56 | 10268.06 |
| 343 | 2023.11.15 20:00 | close | 107 | 0.10 | 98.547 | 97.742 | 99.142 | 21.06 | 10289.12 |
| 344 | 2023.11.15 20:00 | close | 106 | 0.10 | 98.547 | 97.608 | 99.008 | 30.31 | 10319.43 |
| 345 | 2023.11.15 20:00 | close | 105 | 0.10 | 98.547 | 97.681 | 99.081 | 25.27 | 10344.70 |
| 346 | 2023.11.16 13:00 | sell | 116 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 347 | 2023.11.16 13:00 | modify | 116 | 0.10 | 97.990 | 98.490 | 97.090 | ||
| 348 | 2023.11.16 13:22 | sell | 117 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 349 | 2023.11.16 13:22 | modify | 117 | 0.10 | 97.930 | 98.430 | 97.030 | ||
| 350 | 2023.11.16 13:30 | sell | 118 | 0.10 | 97.868 | 0.000 | 0.000 | ||
| 351 | 2023.11.16 13:30 | modify | 118 | 0.10 | 97.868 | 98.368 | 96.968 | ||
| 352 | 2023.11.16 13:45 | sell | 119 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 353 | 2023.11.16 13:45 | modify | 119 | 0.10 | 98.053 | 98.553 | 97.153 | ||
| 354 | 2023.11.16 14:23 | sell | 120 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 355 | 2023.11.16 14:23 | modify | 120 | 0.10 | 97.810 | 98.310 | 96.910 | ||
| 356 | 2023.11.16 14:30 | sell | 121 | 0.10 | 97.749 | 0.000 | 0.000 | ||
| 357 | 2023.11.16 14:30 | modify | 121 | 0.10 | 97.749 | 98.249 | 96.849 | ||
| 358 | 2023.11.16 15:04 | sell | 122 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 359 | 2023.11.16 15:04 | modify | 122 | 0.10 | 97.690 | 98.190 | 96.790 | ||
| 360 | 2023.11.16 15:10 | sell | 123 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 361 | 2023.11.16 15:10 | modify | 123 | 0.10 | 97.629 | 98.129 | 96.729 | ||
| 362 | 2023.11.16 15:17 | sell | 124 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 363 | 2023.11.16 15:17 | modify | 124 | 0.10 | 97.570 | 98.070 | 96.670 | ||
| 364 | 2023.11.16 15:44 | sell | 125 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 365 | 2023.11.16 15:44 | modify | 125 | 0.10 | 97.510 | 98.010 | 96.610 | ||
| 366 | 2023.11.16 15:55 | sell | 126 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 367 | 2023.11.16 15:55 | modify | 126 | 0.10 | 97.450 | 97.950 | 96.550 | ||
| 368 | 2023.11.16 16:23 | sell | 127 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 369 | 2023.11.16 16:23 | modify | 127 | 0.10 | 97.387 | 97.887 | 96.487 | ||
| 370 | 2023.11.16 16:25 | sell | 128 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 371 | 2023.11.16 16:25 | modify | 128 | 0.10 | 97.330 | 97.830 | 96.430 | ||
| 372 | 2023.11.16 16:27 | sell | 129 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 373 | 2023.11.16 16:27 | modify | 129 | 0.10 | 97.268 | 97.768 | 96.368 | ||
| 374 | 2023.11.16 16:46 | close | 129 | 0.10 | 97.335 | 97.768 | 96.368 | -4.62 | 10340.08 |
| 375 | 2023.11.16 16:46 | close | 128 | 0.10 | 97.335 | 97.830 | 96.430 | -0.34 | 10339.74 |
| 376 | 2023.11.16 16:46 | close | 127 | 0.10 | 97.335 | 97.887 | 96.487 | 3.59 | 10343.33 |
| 377 | 2023.11.16 16:46 | close | 126 | 0.10 | 97.335 | 97.950 | 96.550 | 7.93 | 10351.26 |
| 378 | 2023.11.16 16:46 | close | 125 | 0.10 | 97.335 | 98.010 | 96.610 | 12.07 | 10363.33 |
| 379 | 2023.11.16 16:46 | close | 124 | 0.10 | 97.335 | 98.070 | 96.670 | 16.20 | 10379.53 |
| 380 | 2023.11.16 16:46 | close | 123 | 0.10 | 97.335 | 98.129 | 96.729 | 20.27 | 10399.80 |
| 381 | 2023.11.16 16:46 | close | 122 | 0.10 | 97.335 | 98.190 | 96.790 | 24.47 | 10424.27 |
| 382 | 2023.11.16 16:46 | close | 121 | 0.10 | 97.335 | 98.249 | 96.849 | 28.54 | 10452.81 |
| 383 | 2023.11.16 16:46 | close | 120 | 0.10 | 97.335 | 98.310 | 96.910 | 32.75 | 10485.56 |
| 384 | 2023.11.16 16:46 | close | 119 | 0.10 | 97.335 | 98.553 | 97.153 | 49.50 | 10535.06 |
| 385 | 2023.11.16 16:46 | close | 118 | 0.10 | 97.335 | 98.368 | 96.968 | 36.74 | 10571.80 |
| 386 | 2023.11.16 16:46 | close | 117 | 0.10 | 97.335 | 98.430 | 97.030 | 41.02 | 10612.82 |
| 387 | 2023.11.16 16:46 | close | 116 | 0.10 | 97.335 | 98.490 | 97.090 | 45.15 | 10657.97 |
| 388 | 2023.11.17 13:00 | buy | 130 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 389 | 2023.11.17 13:00 | modify | 130 | 0.10 | 97.129 | 96.629 | 98.029 | ||
| 390 | 2023.11.17 13:31 | buy | 131 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 391 | 2023.11.17 13:31 | modify | 131 | 0.10 | 97.189 | 96.689 | 98.089 | ||
| 392 | 2023.11.17 13:38 | buy | 132 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 393 | 2023.11.17 13:38 | modify | 132 | 0.10 | 97.249 | 96.749 | 98.149 | ||
| 394 | 2023.11.17 14:14 | buy | 133 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 395 | 2023.11.17 14:14 | modify | 133 | 0.10 | 97.310 | 96.810 | 98.210 | ||
| 396 | 2023.11.17 15:01 | sell | 134 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 397 | 2023.11.17 15:01 | modify | 134 | 0.10 | 97.160 | 97.660 | 96.260 | ||
| 398 | 2023.11.17 15:08 | sell | 135 | 0.10 | 97.219 | 0.000 | 0.000 | ||
| 399 | 2023.11.17 15:08 | modify | 135 | 0.10 | 97.219 | 97.719 | 96.319 | ||
| 400 | 2023.11.17 17:17 | buy | 136 | 0.10 | 97.371 | 0.000 | 0.000 | ||
| 401 | 2023.11.17 17:17 | modify | 136 | 0.10 | 97.371 | 96.871 | 98.271 | ||
| 402 | 2023.11.17 18:12 | buy | 137 | 0.10 | 97.432 | 0.000 | 0.000 | ||
| 403 | 2023.11.17 18:12 | modify | 137 | 0.10 | 97.432 | 96.932 | 98.332 | ||
| 404 | 2023.11.17 20:00 | close | 137 | 0.10 | 97.424 | 96.932 | 98.332 | -0.55 | 10657.42 |
| 405 | 2023.11.17 20:00 | close | 136 | 0.10 | 97.424 | 96.871 | 98.271 | 3.66 | 10661.08 |
| 406 | 2023.11.17 20:00 | close | 135 | 0.10 | 97.454 | 97.719 | 96.319 | -16.20 | 10644.88 |
| 407 | 2023.11.17 20:00 | close | 134 | 0.10 | 97.454 | 97.660 | 96.260 | -20.27 | 10624.61 |
| 408 | 2023.11.17 20:00 | close | 133 | 0.10 | 97.424 | 96.810 | 98.210 | 7.87 | 10632.48 |
| 409 | 2023.11.17 20:00 | close | 132 | 0.10 | 97.424 | 96.749 | 98.149 | 12.08 | 10644.56 |
| 410 | 2023.11.17 20:00 | close | 131 | 0.10 | 97.424 | 96.689 | 98.089 | 16.22 | 10660.78 |
| 411 | 2023.11.17 20:00 | close | 130 | 0.10 | 97.424 | 96.629 | 98.029 | 20.37 | 10681.15 |
| 412 | 2023.11.20 13:00 | sell | 138 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 413 | 2023.11.20 13:00 | modify | 138 | 0.10 | 97.210 | 97.710 | 96.310 | ||
| 414 | 2023.11.20 13:14 | sell | 139 | 0.10 | 97.271 | 0.000 | 0.000 | ||
| 415 | 2023.11.20 13:14 | modify | 139 | 0.10 | 97.271 | 97.771 | 96.371 | ||
| 416 | 2023.11.20 13:34 | buy | 140 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 417 | 2023.11.20 13:34 | modify | 140 | 0.10 | 97.240 | 96.740 | 98.140 | ||
| 418 | 2023.11.20 14:30 | sell | 141 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 419 | 2023.11.20 14:30 | modify | 141 | 0.10 | 97.150 | 97.650 | 96.250 | ||
| 420 | 2023.11.20 14:33 | sell | 142 | 0.10 | 97.090 | 0.000 | 0.000 | ||
| 421 | 2023.11.20 14:33 | modify | 142 | 0.10 | 97.090 | 97.590 | 96.190 | ||
| 422 | 2023.11.20 15:00 | buy | 143 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 423 | 2023.11.20 15:00 | modify | 143 | 0.10 | 97.184 | 96.684 | 98.084 | ||
| 424 | 2023.11.20 15:09 | buy | 144 | 0.10 | 97.119 | 0.000 | 0.000 | ||
| 425 | 2023.11.20 15:09 | modify | 144 | 0.10 | 97.119 | 96.619 | 98.019 | ||
| 426 | 2023.11.20 18:49 | buy | 145 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 427 | 2023.11.20 18:49 | modify | 145 | 0.10 | 97.301 | 96.801 | 98.201 | ||
| 428 | 2023.11.20 19:59 | buy | 146 | 0.10 | 97.361 | 0.000 | 0.000 | ||
| 429 | 2023.11.20 19:59 | modify | 146 | 0.10 | 97.361 | 96.861 | 98.261 | ||
| 430 | 2023.11.20 20:00 | close | 146 | 0.10 | 97.327 | 96.861 | 98.261 | -2.35 | 10678.80 |
| 431 | 2023.11.20 20:00 | close | 145 | 0.10 | 97.327 | 96.801 | 98.201 | 1.79 | 10680.59 |
| 432 | 2023.11.20 20:00 | close | 144 | 0.10 | 97.327 | 96.619 | 98.019 | 14.36 | 10694.95 |
| 433 | 2023.11.20 20:00 | close | 143 | 0.10 | 97.327 | 96.684 | 98.084 | 9.87 | 10704.82 |
| 434 | 2023.11.20 20:00 | close | 142 | 0.10 | 97.357 | 97.590 | 96.190 | -18.41 | 10686.41 |
| 435 | 2023.11.20 20:00 | close | 141 | 0.10 | 97.357 | 97.650 | 96.250 | -14.27 | 10672.14 |
| 436 | 2023.11.20 20:00 | close | 140 | 0.10 | 97.327 | 96.740 | 98.140 | 6.00 | 10678.14 |
| 437 | 2023.11.20 20:00 | close | 139 | 0.10 | 97.357 | 97.771 | 96.371 | -5.93 | 10672.21 |
| 438 | 2023.11.20 20:00 | close | 138 | 0.10 | 97.357 | 97.710 | 96.310 | -10.13 | 10662.08 |
| 439 | 2023.11.21 13:00 | buy | 147 | 0.10 | 97.058 | 0.000 | 0.000 | ||
| 440 | 2023.11.21 13:00 | modify | 147 | 0.10 | 97.058 | 96.558 | 97.958 | ||
| 441 | 2023.11.21 13:13 | buy | 148 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 442 | 2023.11.21 13:13 | modify | 148 | 0.10 | 97.120 | 96.620 | 98.020 | ||
| 443 | 2023.11.21 13:58 | buy | 149 | 0.10 | 96.996 | 0.000 | 0.000 | ||
| 444 | 2023.11.21 13:58 | modify | 149 | 0.10 | 96.996 | 96.496 | 97.896 | ||
| 445 | 2023.11.21 14:15 | sell | 150 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 446 | 2023.11.21 14:15 | modify | 150 | 0.10 | 97.089 | 97.589 | 96.189 | ||
| 447 | 2023.11.21 14:25 | sell | 151 | 0.10 | 97.148 | 0.000 | 0.000 | ||
| 448 | 2023.11.21 14:25 | modify | 151 | 0.10 | 97.148 | 97.648 | 96.248 | ||
| 449 | 2023.11.21 14:30 | buy | 152 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 450 | 2023.11.21 14:30 | modify | 152 | 0.10 | 97.184 | 96.684 | 98.084 | ||
| 451 | 2023.11.21 15:28 | buy | 153 | 0.10 | 96.935 | 0.000 | 0.000 | ||
| 452 | 2023.11.21 15:28 | modify | 153 | 0.10 | 96.935 | 96.435 | 97.835 | ||
| 453 | 2023.11.21 15:48 | sell | 154 | 0.10 | 96.967 | 0.000 | 0.000 | ||
| 454 | 2023.11.21 15:48 | modify | 154 | 0.10 | 96.967 | 97.467 | 96.067 | ||
| 455 | 2023.11.21 15:52 | sell | 155 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 456 | 2023.11.21 15:52 | modify | 155 | 0.10 | 96.907 | 97.407 | 96.007 | ||
| 457 | 2023.11.21 16:05 | sell | 156 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 458 | 2023.11.21 16:05 | modify | 156 | 0.10 | 97.028 | 97.528 | 96.128 | ||
| 459 | 2023.11.21 18:48 | sell | 157 | 0.10 | 97.208 | 0.000 | 0.000 | ||
| 460 | 2023.11.21 18:48 | modify | 157 | 0.10 | 97.208 | 97.708 | 96.308 | ||
| 461 | 2023.11.21 19:05 | buy | 158 | 0.10 | 97.238 | 0.000 | 0.000 | ||
| 462 | 2023.11.21 19:05 | modify | 158 | 0.10 | 97.238 | 96.738 | 98.138 | ||
| 463 | 2023.11.21 19:11 | buy | 159 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 464 | 2023.11.21 19:11 | modify | 159 | 0.10 | 97.299 | 96.799 | 98.199 | ||
| 465 | 2023.11.21 20:00 | close | 159 | 0.10 | 97.259 | 96.799 | 98.199 | -2.76 | 10659.32 |
| 466 | 2023.11.21 20:00 | close | 158 | 0.10 | 97.259 | 96.738 | 98.138 | 1.45 | 10660.77 |
| 467 | 2023.11.21 20:00 | close | 157 | 0.10 | 97.289 | 97.708 | 96.308 | -5.58 | 10655.19 |
| 468 | 2023.11.21 20:00 | close | 156 | 0.10 | 97.289 | 97.528 | 96.128 | -17.99 | 10637.20 |
| 469 | 2023.11.21 20:00 | close | 155 | 0.10 | 97.289 | 97.407 | 96.007 | -26.33 | 10610.87 |
| 470 | 2023.11.21 20:00 | close | 154 | 0.10 | 97.289 | 97.467 | 96.067 | -22.20 | 10588.67 |
| 471 | 2023.11.21 20:00 | close | 153 | 0.10 | 97.259 | 96.435 | 97.835 | 22.37 | 10611.04 |
| 472 | 2023.11.21 20:00 | close | 152 | 0.10 | 97.259 | 96.684 | 98.084 | 5.18 | 10616.22 |
| 473 | 2023.11.21 20:00 | close | 151 | 0.10 | 97.289 | 97.648 | 96.248 | -9.72 | 10606.50 |
| 474 | 2023.11.21 20:00 | close | 150 | 0.10 | 97.289 | 97.589 | 96.189 | -13.79 | 10592.71 |
| 475 | 2023.11.21 20:00 | close | 149 | 0.10 | 97.259 | 96.496 | 97.896 | 18.16 | 10610.87 |
| 476 | 2023.11.21 20:00 | close | 148 | 0.10 | 97.259 | 96.620 | 98.020 | 9.60 | 10620.47 |
| 477 | 2023.11.21 20:00 | close | 147 | 0.10 | 97.259 | 96.558 | 97.958 | 13.88 | 10634.35 |
| 478 | 2023.11.22 13:00 | sell | 160 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 479 | 2023.11.22 13:00 | modify | 160 | 0.10 | 97.618 | 98.118 | 96.718 | ||
| 480 | 2023.11.22 13:18 | sell | 161 | 0.10 | 97.558 | 0.000 | 0.000 | ||
| 481 | 2023.11.22 13:18 | modify | 161 | 0.10 | 97.558 | 98.058 | 96.658 | ||
| 482 | 2023.11.22 13:30 | sell | 162 | 0.10 | 97.679 | 0.000 | 0.000 | ||
| 483 | 2023.11.22 13:30 | modify | 162 | 0.10 | 97.679 | 98.179 | 96.779 | ||
| 484 | 2023.11.22 13:42 | sell | 163 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 485 | 2023.11.22 13:42 | modify | 163 | 0.10 | 97.738 | 98.238 | 96.838 | ||
| 486 | 2023.11.22 14:00 | sell | 164 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 487 | 2023.11.22 14:00 | modify | 164 | 0.10 | 97.799 | 98.299 | 96.899 | ||
| 488 | 2023.11.22 14:15 | buy | 165 | 0.10 | 97.652 | 0.000 | 0.000 | ||
| 489 | 2023.11.22 14:15 | modify | 165 | 0.10 | 97.652 | 97.152 | 98.552 | ||
| 490 | 2023.11.22 14:20 | buy | 166 | 0.10 | 97.709 | 0.000 | 0.000 | ||
| 491 | 2023.11.22 14:20 | modify | 166 | 0.10 | 97.709 | 97.209 | 98.609 | ||
| 492 | 2023.11.22 15:01 | buy | 167 | 0.10 | 97.588 | 0.000 | 0.000 | ||
| 493 | 2023.11.22 15:01 | modify | 167 | 0.10 | 97.588 | 97.088 | 98.488 | ||
| 494 | 2023.11.22 15:43 | buy | 168 | 0.10 | 97.769 | 0.000 | 0.000 | ||
| 495 | 2023.11.22 15:43 | modify | 168 | 0.10 | 97.769 | 97.269 | 98.669 | ||
| 496 | 2023.11.22 15:51 | buy | 169 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 497 | 2023.11.22 15:51 | modify | 169 | 0.10 | 97.829 | 97.329 | 98.729 | ||
| 498 | 2023.11.22 17:17 | buy | 170 | 0.10 | 97.889 | 0.000 | 0.000 | ||
| 499 | 2023.11.22 17:17 | modify | 170 | 0.10 | 97.889 | 97.389 | 98.789 | ||
| 500 | 2023.11.22 19:02 | buy | 171 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 501 | 2023.11.22 19:02 | modify | 171 | 0.10 | 97.951 | 97.451 | 98.851 | ||
| 502 | 2023.11.22 20:00 | close | 171 | 0.10 | 97.836 | 97.451 | 98.851 | -7.94 | 10626.41 |
| 503 | 2023.11.22 20:00 | close | 170 | 0.10 | 97.836 | 97.389 | 98.789 | -3.66 | 10622.75 |
| 504 | 2023.11.22 20:00 | close | 169 | 0.10 | 97.836 | 97.329 | 98.729 | 0.49 | 10623.24 |
| 505 | 2023.11.22 20:00 | close | 168 | 0.10 | 97.836 | 97.269 | 98.669 | 4.63 | 10627.87 |
| 506 | 2023.11.22 20:00 | close | 167 | 0.10 | 97.836 | 97.088 | 98.488 | 17.13 | 10645.00 |
| 507 | 2023.11.22 20:00 | close | 166 | 0.10 | 97.836 | 97.209 | 98.609 | 8.77 | 10653.77 |
| 508 | 2023.11.22 20:00 | close | 165 | 0.10 | 97.836 | 97.152 | 98.552 | 12.71 | 10666.48 |
| 509 | 2023.11.22 20:00 | close | 164 | 0.10 | 97.866 | 98.299 | 96.899 | -4.62 | 10661.86 |
| 510 | 2023.11.22 20:00 | close | 163 | 0.10 | 97.866 | 98.238 | 96.838 | -8.83 | 10653.03 |
| 511 | 2023.11.22 20:00 | close | 162 | 0.10 | 97.866 | 98.179 | 96.779 | -12.89 | 10640.14 |
| 512 | 2023.11.22 20:00 | close | 161 | 0.10 | 97.866 | 98.058 | 96.658 | -21.24 | 10618.90 |
| 513 | 2023.11.22 20:00 | close | 160 | 0.10 | 97.866 | 98.118 | 96.718 | -17.10 | 10601.80 |
| 514 | 2023.11.23 13:00 | buy | 172 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 515 | 2023.11.23 13:00 | modify | 172 | 0.10 | 97.994 | 97.494 | 98.894 | ||
| 516 | 2023.11.23 13:20 | buy | 173 | 0.10 | 98.054 | 0.000 | 0.000 | ||
| 517 | 2023.11.23 13:20 | modify | 173 | 0.10 | 98.054 | 97.554 | 98.954 | ||
| 518 | 2023.11.23 13:41 | sell | 174 | 0.10 | 98.022 | 0.000 | 0.000 | ||
| 519 | 2023.11.23 13:41 | modify | 174 | 0.10 | 98.022 | 98.522 | 97.122 | ||
| 520 | 2023.11.23 14:46 | buy | 175 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 521 | 2023.11.23 14:46 | modify | 175 | 0.10 | 98.115 | 97.615 | 99.015 | ||
| 522 | 2023.11.23 15:19 | buy | 176 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 523 | 2023.11.23 15:19 | modify | 176 | 0.10 | 98.174 | 97.674 | 99.074 | ||
| 524 | 2023.11.23 20:00 | close | 176 | 0.10 | 98.114 | 97.674 | 99.074 | -4.14 | 10597.66 |
| 525 | 2023.11.23 20:00 | close | 175 | 0.10 | 98.114 | 97.615 | 99.015 | -0.07 | 10597.59 |
| 526 | 2023.11.23 20:00 | close | 174 | 0.10 | 98.144 | 98.522 | 97.122 | -8.41 | 10589.18 |
| 527 | 2023.11.23 20:00 | close | 173 | 0.10 | 98.114 | 97.554 | 98.954 | 4.14 | 10593.32 |
| 528 | 2023.11.23 20:00 | close | 172 | 0.10 | 98.114 | 97.494 | 98.894 | 8.28 | 10601.60 |
| 529 | 2023.11.24 13:00 | buy | 177 | 0.10 | 98.291 | 0.000 | 0.000 | ||
| 530 | 2023.11.24 13:00 | modify | 177 | 0.10 | 98.291 | 97.791 | 99.191 | ||
| 531 | 2023.11.24 13:20 | buy | 178 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 532 | 2023.11.24 13:20 | modify | 178 | 0.10 | 98.228 | 97.728 | 99.128 | ||
| 533 | 2023.11.24 14:41 | sell | 179 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 534 | 2023.11.24 14:41 | modify | 179 | 0.10 | 98.321 | 98.821 | 97.421 | ||
| 535 | 2023.11.24 14:45 | buy | 180 | 0.10 | 98.351 | 0.000 | 0.000 | ||
| 536 | 2023.11.24 14:45 | modify | 180 | 0.10 | 98.351 | 97.851 | 99.251 | ||
| 537 | 2023.11.24 14:52 | buy | 181 | 0.10 | 98.416 | 0.000 | 0.000 | ||
| 538 | 2023.11.24 14:52 | modify | 181 | 0.10 | 98.416 | 97.916 | 99.316 | ||
| 539 | 2023.11.24 15:01 | buy | 182 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 540 | 2023.11.24 15:01 | modify | 182 | 0.10 | 98.480 | 97.980 | 99.380 | ||
| 541 | 2023.11.24 15:08 | buy | 183 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 542 | 2023.11.24 15:08 | modify | 183 | 0.10 | 98.531 | 98.031 | 99.431 | ||
| 543 | 2023.11.24 20:00 | close | 183 | 0.10 | 98.501 | 98.031 | 99.431 | -2.07 | 10599.53 |
| 544 | 2023.11.24 20:00 | close | 182 | 0.10 | 98.501 | 97.980 | 99.380 | 1.45 | 10600.98 |
| 545 | 2023.11.24 20:00 | close | 181 | 0.10 | 98.501 | 97.916 | 99.316 | 5.87 | 10606.85 |
| 546 | 2023.11.24 20:00 | close | 180 | 0.10 | 98.501 | 97.851 | 99.251 | 10.36 | 10617.21 |
| 547 | 2023.11.24 20:00 | close | 179 | 0.10 | 98.531 | 98.821 | 97.421 | -14.48 | 10602.73 |
| 548 | 2023.11.24 20:00 | close | 178 | 0.10 | 98.501 | 97.728 | 99.128 | 18.85 | 10621.58 |
| 549 | 2023.11.24 20:00 | close | 177 | 0.10 | 98.501 | 97.791 | 99.191 | 14.50 | 10636.08 |
| 550 | 2023.11.27 13:00 | sell | 184 | 0.10 | 98.316 | 0.000 | 0.000 | ||
| 551 | 2023.11.27 13:00 | modify | 184 | 0.10 | 98.316 | 98.816 | 97.416 | ||
| 552 | 2023.11.27 13:07 | sell | 185 | 0.10 | 98.255 | 0.000 | 0.000 | ||
| 553 | 2023.11.27 13:07 | modify | 185 | 0.10 | 98.255 | 98.755 | 97.355 | ||
| 554 | 2023.11.27 14:18 | sell | 186 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 555 | 2023.11.27 14:18 | modify | 186 | 0.10 | 98.195 | 98.695 | 97.295 | ||
| 556 | 2023.11.27 14:31 | sell | 187 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 557 | 2023.11.27 14:31 | modify | 187 | 0.10 | 98.136 | 98.636 | 97.236 | ||
| 558 | 2023.11.27 14:50 | sell | 188 | 0.10 | 98.076 | 0.000 | 0.000 | ||
| 559 | 2023.11.27 14:50 | modify | 188 | 0.10 | 98.076 | 98.576 | 97.176 | ||
| 560 | 2023.11.27 18:20 | buy | 189 | 0.10 | 98.226 | 0.000 | 0.000 | ||
| 561 | 2023.11.27 18:20 | modify | 189 | 0.10 | 98.226 | 97.726 | 99.126 | ||
| 562 | 2023.11.27 18:44 | buy | 190 | 0.10 | 98.286 | 0.000 | 0.000 | ||
| 563 | 2023.11.27 18:44 | modify | 190 | 0.10 | 98.286 | 97.786 | 99.186 | ||
| 564 | 2023.11.27 20:00 | close | 190 | 0.10 | 98.197 | 97.786 | 99.186 | -6.15 | 10629.93 |
| 565 | 2023.11.27 20:00 | close | 189 | 0.10 | 98.197 | 97.726 | 99.126 | -2.00 | 10627.93 |
| 566 | 2023.11.27 20:00 | close | 188 | 0.10 | 98.227 | 98.576 | 97.176 | -10.41 | 10617.52 |
| 567 | 2023.11.27 20:00 | close | 187 | 0.10 | 98.227 | 98.636 | 97.236 | -6.27 | 10611.25 |
| 568 | 2023.11.27 20:00 | close | 186 | 0.10 | 98.227 | 98.695 | 97.295 | -2.21 | 10609.04 |
| 569 | 2023.11.27 20:00 | close | 185 | 0.10 | 98.227 | 98.755 | 97.355 | 1.93 | 10610.97 |
| 570 | 2023.11.27 20:00 | close | 184 | 0.10 | 98.227 | 98.816 | 97.416 | 6.14 | 10617.11 |
| 571 | 2023.11.28 13:00 | buy | 191 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 572 | 2023.11.28 13:00 | modify | 191 | 0.10 | 98.189 | 97.689 | 99.089 | ||
| 573 | 2023.11.28 13:06 | buy | 192 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 574 | 2023.11.28 13:06 | modify | 192 | 0.10 | 98.250 | 97.750 | 99.150 | ||
| 575 | 2023.11.28 13:17 | sell | 193 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 576 | 2023.11.28 13:17 | modify | 193 | 0.10 | 98.218 | 98.718 | 97.318 | ||
| 577 | 2023.11.28 13:41 | sell | 194 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 578 | 2023.11.28 13:41 | modify | 194 | 0.10 | 98.159 | 98.659 | 97.259 | ||
| 579 | 2023.11.28 14:02 | sell | 195 | 0.10 | 98.281 | 0.000 | 0.000 | ||
| 580 | 2023.11.28 14:02 | modify | 195 | 0.10 | 98.281 | 98.781 | 97.381 | ||
| 581 | 2023.11.28 17:53 | sell | 196 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 582 | 2023.11.28 17:53 | modify | 196 | 0.10 | 98.099 | 98.599 | 97.199 | ||
| 583 | 2023.11.28 18:02 | sell | 197 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 584 | 2023.11.28 18:02 | modify | 197 | 0.10 | 98.039 | 98.539 | 97.139 | ||
| 585 | 2023.11.28 18:18 | sell | 198 | 0.10 | 97.979 | 0.000 | 0.000 | ||
| 586 | 2023.11.28 18:18 | modify | 198 | 0.10 | 97.979 | 98.479 | 97.079 | ||
| 587 | 2023.11.28 20:00 | close | 198 | 0.10 | 98.098 | 98.479 | 97.079 | -8.20 | 10608.91 |
| 588 | 2023.11.28 20:00 | close | 197 | 0.10 | 98.098 | 98.539 | 97.139 | -4.07 | 10604.84 |
| 589 | 2023.11.28 20:00 | close | 196 | 0.10 | 98.098 | 98.599 | 97.199 | 0.07 | 10604.91 |
| 590 | 2023.11.28 20:00 | close | 195 | 0.10 | 98.098 | 98.781 | 97.381 | 12.61 | 10617.52 |
| 591 | 2023.11.28 20:00 | close | 194 | 0.10 | 98.098 | 98.659 | 97.259 | 4.20 | 10621.72 |
| 592 | 2023.11.28 20:00 | close | 193 | 0.10 | 98.098 | 98.718 | 97.318 | 8.27 | 10629.99 |
| 593 | 2023.11.28 20:00 | close | 192 | 0.10 | 98.068 | 97.750 | 99.150 | -12.56 | 10617.43 |
| 594 | 2023.11.28 20:00 | close | 191 | 0.10 | 98.068 | 97.689 | 99.089 | -8.35 | 10609.08 |
| 595 | 2023.11.29 14:18 | buy | 199 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 596 | 2023.11.29 14:18 | modify | 199 | 0.10 | 97.771 | 97.271 | 98.671 | ||
| 597 | 2023.11.29 14:29 | buy | 200 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 598 | 2023.11.29 14:29 | modify | 200 | 0.10 | 97.711 | 97.211 | 98.611 | ||
| 599 | 2023.11.29 14:46 | sell | 201 | 0.10 | 97.679 | 0.000 | 0.000 | ||
| 600 | 2023.11.29 14:46 | modify | 201 | 0.10 | 97.679 | 98.179 | 96.779 | ||
| 601 | 2023.11.29 14:58 | sell | 202 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 602 | 2023.11.29 14:58 | modify | 202 | 0.10 | 97.621 | 98.121 | 96.721 | ||
| 603 | 2023.11.29 15:23 | sell | 203 | 0.10 | 97.560 | 0.000 | 0.000 | ||
| 604 | 2023.11.29 15:23 | modify | 203 | 0.10 | 97.560 | 98.060 | 96.660 | ||
| 605 | 2023.11.29 16:10 | sell | 204 | 0.10 | 97.501 | 0.000 | 0.000 | ||
| 606 | 2023.11.29 16:10 | modify | 204 | 0.10 | 97.501 | 98.001 | 96.601 | ||
| 607 | 2023.11.29 16:12 | sell | 205 | 0.10 | 97.441 | 0.000 | 0.000 | ||
| 608 | 2023.11.29 16:12 | modify | 205 | 0.10 | 97.441 | 97.941 | 96.541 | ||
| 609 | 2023.11.29 16:27 | sell | 206 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 610 | 2023.11.29 16:27 | modify | 206 | 0.10 | 97.380 | 97.880 | 96.480 | ||
| 611 | 2023.11.29 20:00 | close | 206 | 0.10 | 97.540 | 97.880 | 96.480 | -11.03 | 10598.05 |
| 612 | 2023.11.29 20:00 | close | 205 | 0.10 | 97.540 | 97.941 | 96.541 | -6.82 | 10591.23 |
| 613 | 2023.11.29 20:00 | close | 204 | 0.10 | 97.540 | 98.001 | 96.601 | -2.69 | 10588.54 |
| 614 | 2023.11.29 20:00 | close | 203 | 0.10 | 97.540 | 98.060 | 96.660 | 1.38 | 10589.92 |
| 615 | 2023.11.29 20:00 | close | 202 | 0.10 | 97.540 | 98.121 | 96.721 | 5.59 | 10595.51 |
| 616 | 2023.11.29 20:00 | close | 201 | 0.10 | 97.540 | 98.179 | 96.779 | 9.59 | 10605.10 |
| 617 | 2023.11.29 20:00 | close | 200 | 0.10 | 97.510 | 97.211 | 98.611 | -13.88 | 10591.22 |
| 618 | 2023.11.29 20:00 | close | 199 | 0.10 | 97.510 | 97.271 | 98.671 | -18.02 | 10573.20 |
| 619 | 2023.11.30 13:00 | buy | 207 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 620 | 2023.11.30 13:00 | modify | 207 | 0.10 | 97.455 | 96.955 | 98.355 | ||
| 621 | 2023.11.30 13:18 | sell | 208 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 622 | 2023.11.30 13:18 | modify | 208 | 0.10 | 97.425 | 97.925 | 96.525 | ||
| 623 | 2023.11.30 13:39 | sell | 209 | 0.10 | 97.485 | 0.000 | 0.000 | ||
| 624 | 2023.11.30 13:39 | modify | 209 | 0.10 | 97.485 | 97.985 | 96.585 | ||
| 625 | 2023.11.30 14:00 | buy | 210 | 0.10 | 97.517 | 0.000 | 0.000 | ||
| 626 | 2023.11.30 14:00 | modify | 210 | 0.10 | 97.517 | 97.017 | 98.417 | ||
| 627 | 2023.11.30 14:01 | buy | 211 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 628 | 2023.11.30 14:01 | modify | 211 | 0.10 | 97.575 | 97.075 | 98.475 | ||
| 629 | 2023.11.30 14:02 | buy | 212 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 630 | 2023.11.30 14:02 | modify | 212 | 0.10 | 97.635 | 97.135 | 98.535 | ||
| 631 | 2023.11.30 14:11 | buy | 213 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 632 | 2023.11.30 14:11 | modify | 213 | 0.10 | 97.695 | 97.195 | 98.595 | ||
| 633 | 2023.11.30 14:42 | buy | 214 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 634 | 2023.11.30 14:42 | modify | 214 | 0.10 | 97.756 | 97.256 | 98.656 | ||
| 635 | 2023.11.30 15:01 | buy | 215 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 636 | 2023.11.30 15:01 | modify | 215 | 0.10 | 97.818 | 97.318 | 98.718 | ||
| 637 | 2023.11.30 15:04 | buy | 216 | 0.10 | 97.876 | 0.000 | 0.000 | ||
| 638 | 2023.11.30 15:04 | modify | 216 | 0.10 | 97.876 | 97.376 | 98.776 | ||
| 639 | 2023.11.30 15:08 | s/l | 208 | 0.10 | 97.925 | 97.925 | 96.525 | -34.46 | 10538.74 |
| 640 | 2023.11.30 15:08 | buy | 217 | 0.10 | 97.936 | 0.000 | 0.000 | ||
| 641 | 2023.11.30 15:08 | modify | 217 | 0.10 | 97.936 | 97.436 | 98.836 | ||
| 642 | 2023.11.30 15:14 | s/l | 209 | 0.10 | 97.985 | 97.985 | 96.585 | -34.47 | 10504.27 |
| 643 | 2023.11.30 15:14 | buy | 218 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 644 | 2023.11.30 15:14 | modify | 218 | 0.10 | 97.997 | 97.497 | 98.897 | ||
| 645 | 2023.11.30 15:22 | buy | 219 | 0.10 | 98.055 | 0.000 | 0.000 | ||
| 646 | 2023.11.30 15:22 | modify | 219 | 0.10 | 98.055 | 97.555 | 98.955 | ||
| 647 | 2023.11.30 15:31 | buy | 220 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 648 | 2023.11.30 15:31 | modify | 220 | 0.10 | 98.115 | 97.615 | 99.015 | ||
| 649 | 2023.11.30 19:01 | sell | 221 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 650 | 2023.11.30 19:01 | modify | 221 | 0.10 | 97.906 | 98.406 | 97.006 | ||
| 651 | 2023.11.30 20:00 | close | 221 | 0.10 | 97.976 | 98.406 | 97.006 | -4.83 | 10499.44 |
| 652 | 2023.11.30 20:00 | close | 220 | 0.10 | 97.946 | 97.615 | 99.015 | -11.67 | 10487.77 |
| 653 | 2023.11.30 20:00 | close | 219 | 0.10 | 97.946 | 97.555 | 98.955 | -7.53 | 10480.24 |
| 654 | 2023.11.30 20:00 | close | 218 | 0.10 | 97.946 | 97.497 | 98.897 | -3.52 | 10476.72 |
| 655 | 2023.11.30 20:00 | close | 217 | 0.10 | 97.946 | 97.436 | 98.836 | 0.69 | 10477.41 |
| 656 | 2023.11.30 20:00 | close | 216 | 0.10 | 97.946 | 97.376 | 98.776 | 4.83 | 10482.24 |
| 657 | 2023.11.30 20:00 | close | 215 | 0.10 | 97.946 | 97.318 | 98.718 | 8.84 | 10491.08 |
| 658 | 2023.11.30 20:00 | close | 214 | 0.10 | 97.946 | 97.256 | 98.656 | 13.12 | 10504.20 |
| 659 | 2023.11.30 20:00 | close | 213 | 0.10 | 97.946 | 97.195 | 98.595 | 17.33 | 10521.53 |
| 660 | 2023.11.30 20:00 | close | 212 | 0.10 | 97.946 | 97.135 | 98.535 | 21.47 | 10543.00 |
| 661 | 2023.11.30 20:00 | close | 211 | 0.10 | 97.946 | 97.075 | 98.475 | 25.61 | 10568.61 |
| 662 | 2023.11.30 20:00 | close | 210 | 0.10 | 97.946 | 97.017 | 98.417 | 29.62 | 10598.23 |
| 663 | 2023.11.30 20:00 | close | 207 | 0.10 | 97.946 | 96.955 | 98.355 | 33.90 | 10632.13 |